DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,000 Value ($000) $207 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 4,000 Value ($000) $203 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 4,000 Value ($000) $235 Avg Close $24.16 Range $19.52 - $28.43