DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,334 Value ($000) $1,033 Avg Close $104.22 Range $87.10 - $123.52
Q3 2024
Shares 9,847 Value ($000) $1,167 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 186,084 Value ($000) $25,663 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 224,305 Value ($000) $25,595 Avg Close $90.57 Range $71.88 - $127.32
Q3 2023
Shares 255,599 Value ($000) $17,611 Avg Close $57.22 Range $50.06 - $70.03
Q4 2021
Shares 89,893 Value ($000) $5,049 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 57,592 Value ($000) $5,992 Avg Close $45.70 Range $42.09 - $49.37
Q4 2020
Shares 93,603 Value ($000) $6,860 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 52,649 Value ($000) $3,564 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 25,000 Value ($000) $1,374 Avg Close $20.60 Range $16.51 - $25.66
Q2 2019
Shares 29,364 Value ($000) $1,492 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 12,925 Value ($000) $759 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 252,284 Value ($000) $12,329 Avg Close $25.10 Range $19.32 - $27.58