DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $340 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,700 Value ($000) $383 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,700 Value ($000) $331 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 2,700 Value ($000) $246 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 2,700 Value ($000) $311 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,700 Value ($000) $320 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,700 Value ($000) $372 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,700 Value ($000) $308 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 2,700 Value ($000) $207 Avg Close $68.27 Range $61.80 - $74.91
Q4 2021
Shares 10,950 Value ($000) $615 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 45,318 Value ($000) $4,715 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 56,118 Value ($000) $5,593 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 23,213 Value ($000) $2,046 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 23,213 Value ($000) $1,701 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 23,163 Value ($000) $1,568 Avg Close $28.60 Range $23.73 - $32.00
Q1 2019
Shares 19,128 Value ($000) $1,123 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 41,028 Value ($000) $1,830 Avg Close $25.10 Range $19.32 - $27.58