DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,006 Value ($000) $206 Avg Close $23.85 Range $21.57 - $26.34

Q3 2019

Shares 4,493 Value ($000) $233 Avg Close $24.29 Range $20.61 - $27.49

Q2 2019

Shares 4,865 Value ($000) $247 Avg Close $28.60 Range $23.50 - $32.78

Q1 2019

Shares 7,146 Value ($000) $419 Avg Close $24.16 Range $19.52 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,006	$206	$23.85	$21.57 - $26.34
Q3 2019	4,493	$233	$24.29	$20.61 - $27.49
Q2 2019	4,865	$247	$28.60	$23.50 - $32.78
Q1 2019	7,146	$419	$24.16	$19.52 - $28.43