DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,606 Value ($000) $5,867 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 29,673 Value ($000) $4,207 Avg Close $129.18 Range $117.28 - $141.61