DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $486 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 3,787 Value ($000) $537 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 3,452 Value ($000) $423 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 3,420 Value ($000) $312 Avg Close $104.22 Range $87.10 - $123.52