DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955 Value ($000) $246 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,955 Value ($000) $277 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,955 Value ($000) $240 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 1,955 Value ($000) $225 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 1,955 Value ($000) $232 Avg Close $113.89 Range $85.07 - $146.52
Q1 2019
Shares 400 Value ($000) $6,808 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 6,809 Value ($000) $333 Avg Close $25.10 Range $19.32 - $27.58