DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $256 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,034 Value ($000) $288 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,034 Value ($000) $249 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 2,355 Value ($000) $271 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,355 Value ($000) $279 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,355 Value ($000) $325 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,355 Value ($000) $269 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 2,722 Value ($000) $208 Avg Close $68.27 Range $61.80 - $74.91