DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $228 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,877 Value ($000) $266 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,877 Value ($000) $230 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 1,877 Value ($000) $216 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 1,994 Value ($000) $236 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,167 Value ($000) $299 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,435 Value ($000) $278 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 2,864 Value ($000) $298 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,889 Value ($000) $288 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 2,889 Value ($000) $255 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 3,063 Value ($000) $224 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 3,084 Value ($000) $208 Avg Close $28.60 Range $23.73 - $32.00