DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300 Value ($000) $12 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 300 Value ($000) $10 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 300 Value ($000) $14 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 300 Value ($000) $15 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 300 Value ($000) $17 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 150 Value ($000) $16 Avg Close $45.70 Range $42.09 - $49.37
Q4 2019
Shares 25 Value ($000) $1 Avg Close $23.85 Range $21.57 - $26.34
Q2 2019
Shares 219 Value ($000) $11 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 219 Value ($000) $13 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 219 Value ($000) $11 Avg Close $25.10 Range $19.32 - $27.58