DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 6 Value ($000) $1 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 6 Value ($000) $1 Avg Close $101.32 Range $65.33 - $126.18
Q3 2024
Shares 45 Value ($000) $5 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 6 Value ($000) $1 Avg Close $130.64 Range $110.99 - $175.26
Q4 2023
Shares 2 Value ($000) $0 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 2 Value ($000) $0 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 2 Value ($000) $0 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 2 Value ($000) $0 Avg Close $38.07 Range $34.05 - $41.49