DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,315,408 Value ($000) $115,953 Avg Close $37.55 Range $32.61 - $42.52

Q4 2020

Shares 1,464,090 Value ($000) $107,303 Avg Close $31.93 Range $27.36 - $35.03

Q3 2020

Shares 1,352,155 Value ($000) $91,527 Avg Close $28.60 Range $23.73 - $32.00

Q2 2020

Shares 1,258,578 Value ($000) $69,146 Avg Close $20.60 Range $16.51 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,315,408	$115,953	$37.55	$32.61 - $42.52
Q4 2020	1,464,090	$107,303	$31.93	$27.36 - $35.03
Q3 2020	1,352,155	$91,527	$28.60	$23.73 - $32.00
Q2 2020	1,258,578	$69,146	$20.60	$16.51 - $25.66