DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,329 Value ($000) $129,068 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 935,933 Value ($000) $132,687 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 116,082 Value ($000) $14,241 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 130,666 Value ($000) $11,910 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 108,265 Value ($000) $12,476 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 223,963 Value ($000) $26,549 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 90,708 Value ($000) $12,510 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 85,537 Value ($000) $9,761 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 107,608 Value ($000) $8,232 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 201,845 Value ($000) $13,907 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 390,367 Value ($000) $21,123 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 718,749 Value ($000) $28,901 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 225,782 Value ($000) $9,081 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 222,924 Value ($000) $7,617 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 237,258 Value ($000) $10,964 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 234,481 Value ($000) $11,023 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 239,091 Value ($000) $13,430 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 179,593 Value ($000) $18,685 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 189,417 Value ($000) $18,879 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 175,631 Value ($000) $15,482 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 179,893 Value ($000) $13,184 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 185,264 Value ($000) $12,541 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 178,400 Value ($000) $9,801 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 139,635 Value ($000) $5,523 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 173,846 Value ($000) $8,934 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 163,891 Value ($000) $8,499 Avg Close $24.29 Range $20.61 - $27.49