DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,729 Value ($000) $438 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 8,729 Value ($000) $490 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 8,800 Value ($000) $916 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 8,800 Value ($000) $877 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 8,800 Value ($000) $776 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 8,876 Value ($000) $651 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 9,083 Value ($000) $615 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 9,550 Value ($000) $525 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 11,613 Value ($000) $459 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 12,362 Value ($000) $635 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 12,673 Value ($000) $657 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 23,584 Value ($000) $1,198 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 23,886 Value ($000) $1,402 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 24,626 Value ($000) $1,203 Avg Close $25.10 Range $19.32 - $27.58