DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,407 Value ($000) $30 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 256,908 Value ($000) $34 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 308,414 Value ($000) $38 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 268,517 Value ($000) $25 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 326,251 Value ($000) $38 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 295,388 Value ($000) $35 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 305,510 Value ($000) $42 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 262,794 Value ($000) $30 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 260,939 Value ($000) $20 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 224,907 Value ($000) $16 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 315,718 Value ($000) $17 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 358,727 Value ($000) $14 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 336,992 Value ($000) $14 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 370,287 Value ($000) $12,638 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 360,777 Value ($000) $16,689 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 232,927 Value ($000) $12,371 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 175,260 Value ($000) $9,820 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 167,747 Value ($000) $17,562 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 164,889 Value ($000) $16,427 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 153,817 Value ($000) $13,470 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 143,359 Value ($000) $10,483 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 201,794 Value ($000) $13,663 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 120,301 Value ($000) $6,579 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 103,784 Value ($000) $4,126 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 160,813 Value ($000) $8,205 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 130,638 Value ($000) $6,781 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 134,670 Value ($000) $6,846 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 204,429 Value ($000) $11,960 Avg Close $24.16 Range $19.52 - $28.43