DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,200 Value ($000) $312 Avg Close $129.18 Range $117.28 - $141.61
Q1 2025
Shares 2,200 Value ($000) $202 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 2,200 Value ($000) $254 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,200 Value ($000) $261 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,350 Value ($000) $324 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,200 Value ($000) $251 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 2,200 Value ($000) $235 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,200 Value ($000) $216 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 2,200 Value ($000) $201 Avg Close $37.55 Range $32.61 - $42.52
Q1 2020
Shares 17,300 Value ($000) $1 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 12,246 Value ($000) $659 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 15,851 Value ($000) $810 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 12,246 Value ($000) $628 Avg Close $28.60 Range $23.50 - $32.78