DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,924 Value ($000) $200 Avg Close $45.70 Range $42.09 - $49.37

Q1 2019

Shares 2,143 Value ($000) $126 Avg Close $24.16 Range $19.52 - $28.43

Q4 2018

Shares 1,390 Value ($000) $68 Avg Close $25.10 Range $19.32 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,924	$200	$45.70	$42.09 - $49.37
Q1 2019	2,143	$126	$24.16	$19.52 - $28.43
Q4 2018	1,390	$68	$25.10	$19.32 - $27.58