DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866 Value ($000) $235 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 2,180 Value ($000) $309 Avg Close $129.18 Range $117.28 - $141.61

Q3 2024

Shares 1,698 Value ($000) $201 Avg Close $113.89 Range $85.07 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866	$235	$140.75	$116.56 - $168.08
Q3 2025	2,180	$309	$129.18	$117.28 - $141.61
Q3 2024	1,698	$201	$113.89	$85.07 - $146.52