DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $66 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 437 Value ($000) $62 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 71 Value ($000) $9 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 71 Value ($000) $6 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 71 Value ($000) $8 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 36 Value ($000) $4 Avg Close $113.89 Range $85.07 - $146.52
Q3 2022
Shares 79 Value ($000) $3 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 79 Value ($000) $4 Avg Close $43.54 Range $35.38 - $48.56
Q4 2021
Shares 79 Value ($000) $4 Avg Close $51.11 Range $47.83 - $54.54