DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,921 Value ($000) $9,809 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 78,508 Value ($000) $11,130 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 78,375 Value ($000) $9,609 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 72,068 Value ($000) $6,569 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 34,805 Value ($000) $4,011 Avg Close $123.15 Range $108.20 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,921	$9,809	$140.75	$116.56 - $168.08
Q3 2025	78,508	$11,130	$129.18	$117.28 - $141.61
Q2 2025	78,375	$9,609	$101.32	$65.33 - $126.18
Q1 2025	72,068	$6,569	$104.22	$87.10 - $123.52
Q4 2024	34,805	$4,011	$123.15	$108.20 - $145.02