DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,330 Value ($000) $1 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 8,239 Value ($000) $1 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 34,192 Value ($000) $4 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 37,677 Value ($000) $3 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 33,371 Value ($000) $4 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 32,306 Value ($000) $4 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 28,445 Value ($000) $4 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 4,167 Value ($000) $0 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 2,697 Value ($000) $0 Avg Close $68.27 Range $61.80 - $74.91
Q4 2019
Shares 4,685 Value ($000) $241 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 4,339 Value ($000) $225 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 6,641 Value ($000) $337 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 4,890 Value ($000) $287 Avg Close $24.16 Range $19.52 - $28.43