DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $315 Avg Close $140.75 Range $116.56 - $168.08
Q2 2023
Shares 13,740 Value ($000) $743 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 14,355 Value ($000) $577 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 1,700 Value ($000) $68 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 13,900 Value ($000) $475 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 13,600 Value ($000) $628 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 13,300 Value ($000) $668 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 11,600 Value ($000) $652 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 900 Value ($000) $94 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 900 Value ($000) $90 Avg Close $45.97 Range $40.93 - $48.61