DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,202 Value ($000) $529 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 4,407 Value ($000) $625 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 21,179 Value ($000) $2,597 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 20,649 Value ($000) $1,882 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 21,352 Value ($000) $2,461 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 18,099 Value ($000) $2,145 Avg Close $113.89 Range $85.07 - $146.52

Q1 2019

Shares 9 Value ($000) $1 Avg Close $24.16 Range $19.52 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,202	$529	$140.75	$116.56 - $168.08
Q3 2025	4,407	$625	$129.18	$117.28 - $141.61
Q2 2025	21,179	$2,597	$101.32	$65.33 - $126.18
Q1 2025	20,649	$1,882	$104.22	$87.10 - $123.52
Q4 2024	21,352	$2,461	$123.15	$108.20 - $145.02
Q3 2024	18,099	$2,145	$113.89	$85.07 - $146.52
Q1 2019	9	$1	$24.16	$19.52 - $28.43