DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,983 Value ($000) $1,066 Avg Close $28.60 Range $23.50 - $32.78

Q1 2019

Shares 25,983 Value ($000) $1,525 Avg Close $24.16 Range $19.52 - $28.43

Q4 2018

Shares 55,983 Value ($000) $2,736 Avg Close $25.10 Range $19.32 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,983	$1,066	$28.60	$23.50 - $32.78
Q1 2019	25,983	$1,525	$24.16	$19.52 - $28.43
Q4 2018	55,983	$2,736	$25.10	$19.32 - $27.58