DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,527 Value ($000) $211 Avg Close $130.64 Range $110.99 - $175.26
Q3 2022
Shares 28,034 Value ($000) $958 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 28,597 Value ($000) $1,321 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 29,254 Value ($000) $1,468 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 29,362 Value ($000) $1,649 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 30,072 Value ($000) $3,129 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 29,981 Value ($000) $2,988 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 30,297 Value ($000) $2,671 Avg Close $37.55 Range $32.61 - $42.52