DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $712 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 6,618 Value ($000) $938 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 6,983 Value ($000) $856 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 4,977 Value ($000) $454 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 4,594 Value ($000) $529 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,868 Value ($000) $345 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,835 Value ($000) $259 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,033 Value ($000) $232 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 2,160 Value ($000) $225 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,160 Value ($000) $215 Avg Close $45.97 Range $40.93 - $48.61