DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,930 Value ($000) $5,404 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 43,580 Value ($000) $6,178 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 43,299 Value ($000) $5,308 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 28,975 Value ($000) $2,641 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 28,060 Value ($000) $3,234 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 28,060 Value ($000) $3,326 Avg Close $113.89 Range $85.07 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,930	$5,404	$140.75	$116.56 - $168.08
Q3 2025	43,580	$6,178	$129.18	$117.28 - $141.61
Q2 2025	43,299	$5,308	$101.32	$65.33 - $126.18
Q1 2025	28,975	$2,641	$104.22	$87.10 - $123.52
Q4 2024	28,060	$3,234	$123.15	$108.20 - $145.02
Q3 2024	28,060	$3,326	$113.89	$85.07 - $146.52