DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,428 Value ($000) $27 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 156,765 Value ($000) $22 Avg Close $129.18 Range $117.28 - $141.61
Q4 2024
Shares 105,007 Value ($000) $12 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 97,360 Value ($000) $12 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 78,141 Value ($000) $11 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 58,867 Value ($000) $7 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 49,893 Value ($000) $4 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 22,867 Value ($000) $2 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 25,424 Value ($000) $1 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 24,219 Value ($000) $1 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 33,625 Value ($000) $1 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 38,099 Value ($000) $1,302 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 33,232 Value ($000) $1,596 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 30,785 Value ($000) $1,545 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 18,564 Value ($000) $1,043 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 12,773 Value ($000) $1,329 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 14,880 Value ($000) $1,483 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 10,371 Value ($000) $914 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 10,815 Value ($000) $793 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 11,499 Value ($000) $778 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 12,268 Value ($000) $674 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 9,099 Value ($000) $360 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 11,339 Value ($000) $583 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 6,941 Value ($000) $360 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 12,389 Value ($000) $629 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 6,377 Value ($000) $374 Avg Close $24.16 Range $19.52 - $28.43