DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,290 Value ($000) $19,674 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 152,781 Value ($000) $21,660 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 150,827 Value ($000) $18,491 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 79,012 Value ($000) $7,202 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 71,416 Value ($000) $8,230 Avg Close $123.15 Range $108.20 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,290	$19,674	$140.75	$116.56 - $168.08
Q3 2025	152,781	$21,660	$129.18	$117.28 - $141.61
Q2 2025	150,827	$18,491	$101.32	$65.33 - $126.18
Q1 2025	79,012	$7,202	$104.22	$87.10 - $123.52
Q4 2024	71,416	$8,230	$123.15	$108.20 - $145.02