DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,387 Value ($000) $1,054 Avg Close $31.93 Range $27.36 - $35.03

Q3 2020

Shares 14,698 Value ($000) $995 Avg Close $28.60 Range $23.73 - $32.00

Q2 2020

Shares 6,931 Value ($000) $381 Avg Close $20.60 Range $16.51 - $25.66

Q3 2019

Shares 3,735 Value ($000) $201 Avg Close $24.29 Range $20.61 - $27.49

Q2 2019

Shares 3,884 Value ($000) $203 Avg Close $28.60 Range $23.50 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,387	$1,054	$31.93	$27.36 - $35.03
Q3 2020	14,698	$995	$28.60	$23.73 - $32.00
Q2 2020	6,931	$381	$20.60	$16.51 - $25.66
Q3 2019	3,735	$201	$24.29	$20.61 - $27.49
Q2 2019	3,884	$203	$28.60	$23.50 - $32.78