DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,588 Value ($000) $829 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 6,016 Value ($000) $853 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 8,227 Value ($000) $1,009 Avg Close $101.32 Range $65.33 - $126.18

Q3 2024

Shares 1,349 Value ($000) $160 Avg Close $113.89 Range $85.07 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,588	$829	$140.75	$116.56 - $168.08
Q3 2025	6,016	$853	$129.18	$117.28 - $141.61
Q2 2025	8,227	$1,009	$101.32	$65.33 - $126.18
Q3 2024	1,349	$160	$113.89	$85.07 - $146.52