DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,857 Value ($000) $264 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 5,965 Value ($000) $685 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 5,348 Value ($000) $643 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 4,688 Value ($000) $654 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 4,498 Value ($000) $502 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 3,293 Value ($000) $253 Avg Close $68.27 Range $61.80 - $74.91
Q3 2020
Shares 8,709 Value ($000) $596 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 9,023 Value ($000) $485 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 8,903 Value ($000) $354 Avg Close $21.15 Range $11.85 - $24.90