DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,509 Value ($000) $2,133 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 37,190 Value ($000) $4,409 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 35,380 Value ($000) $4,879 Avg Close $130.64 Range $110.99 - $175.26

Q1 2024

Shares 34,683 Value ($000) $3,958 Avg Close $90.57 Range $71.88 - $127.32

Q4 2023

Shares 30,004 Value ($000) $2,295 Avg Close $68.27 Range $61.80 - $74.91

Q1 2022

Shares 43,827 Value ($000) $2,200 Avg Close $51.17 Range $44.90 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,509	$2,133	$123.15	$108.20 - $145.02
Q3 2024	37,190	$4,409	$113.89	$85.07 - $146.52
Q2 2024	35,380	$4,879	$130.64	$110.99 - $175.26
Q1 2024	34,683	$3,958	$90.57	$71.88 - $127.32
Q4 2023	30,004	$2,295	$68.27	$61.80 - $74.91
Q1 2022	43,827	$2,200	$51.17	$44.90 - $56.42