DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $1 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,400 Value ($000) $0 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,400 Value ($000) $0 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 8,300 Value ($000) $1 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 1,800 Value ($000) $0 Avg Close $123.15 Range $108.20 - $145.02
Q2 2023
Shares 56 Value ($000) $0 Avg Close $43.87 Range $37.78 - $52.16
Q2 2022
Shares 4,150 Value ($000) $192 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 150 Value ($000) $8 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 1,000 Value ($000) $56 Avg Close $51.11 Range $47.83 - $54.54
Q1 2020
Shares 6,819 Value ($000) $270 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 3,920 Value ($000) $201 Avg Close $23.85 Range $21.57 - $26.34