DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,090 Value ($000) $1,623 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 10,639 Value ($000) $1,508 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 11,290 Value ($000) $1,384 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 10,945 Value ($000) $998 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 9,823 Value ($000) $1,132 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 7,851 Value ($000) $931 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 6,903 Value ($000) $952 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 5,293 Value ($000) $604 Avg Close $90.57 Range $71.88 - $127.32
Q3 2023
Shares 3,028 Value ($000) $209 Avg Close $57.22 Range $50.06 - $70.03
Q1 2023
Shares 5,045 Value ($000) $203 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 4,976 Value ($000) $200 Avg Close $37.09 Range $30.61 - $42.61
Q3 2021
Shares 3,126 Value ($000) $325 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 3,276 Value ($000) $327 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 3,070 Value ($000) $271 Avg Close $37.55 Range $32.61 - $42.52
Q4 2019
Shares 4,020 Value ($000) $207 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 4,306 Value ($000) $223 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 4,526 Value ($000) $230 Avg Close $28.60 Range $23.50 - $32.78