DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,329 Value ($000) $1,678 Avg Close $140.75 Range $116.56 - $168.08

Q2 2022

Shares 8,430 Value ($000) $390 Avg Close $43.54 Range $35.38 - $48.56

Q4 2019

Shares 19,878 Value ($000) $1,022 Avg Close $23.85 Range $21.57 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,329	$1,678	$140.75	$116.56 - $168.08
Q2 2022	8,430	$390	$43.54	$35.38 - $48.56
Q4 2019	19,878	$1,022	$23.85	$21.57 - $26.34