DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,632 Value ($000) $1,212 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 13,807 Value ($000) $1,957 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 14,326 Value ($000) $1,756 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 22,422 Value ($000) $2,584 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 22,078 Value ($000) $2,597 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 24,370 Value ($000) $3,361 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 13,225 Value ($000) $911 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 26,485 Value ($000) $2,026 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 13,225 Value ($000) $911 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 9,977 Value ($000) $540 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 17,414 Value ($000) $700 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 16,641 Value ($000) $669 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 16,440 Value ($000) $563 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 5,285 Value ($000) $245 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 4,587 Value ($000) $231 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 4,441 Value ($000) $250 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 4,462 Value ($000) $465 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 4,691 Value ($000) $468 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 4,580 Value ($000) $404 Avg Close $37.55 Range $32.61 - $42.52