DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $554 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 3,730 Value ($000) $529 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 3,830 Value ($000) $470 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 3,095 Value ($000) $282 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 15,964 Value ($000) $1,840 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 27,512 Value ($000) $3,261 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 9,494 Value ($000) $1,309 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 10,598 Value ($000) $1,209 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 4,435 Value ($000) $339 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 4,003 Value ($000) $276 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 4,064 Value ($000) $220 Avg Close $43.87 Range $37.78 - $52.16
Q2 2022
Shares 4,345 Value ($000) $201 Avg Close $43.54 Range $35.38 - $48.56
Q3 2021
Shares 2,936 Value ($000) $305 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,477 Value ($000) $247 Avg Close $45.97 Range $40.93 - $48.61