DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $296 Avg Close $140.75 Range $116.56 - $168.08
Q1 2025
Shares 4,080 Value ($000) $372 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 3,990 Value ($000) $460 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 4,590 Value ($000) $544 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 4,590 Value ($000) $633 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 3,490 Value ($000) $398 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 3,525 Value ($000) $270 Avg Close $68.27 Range $61.80 - $74.91