DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $261 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,204 Value ($000) $312 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,096 Value ($000) $257 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 2,026 Value ($000) $233 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,026 Value ($000) $240 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,026 Value ($000) $279 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,026 Value ($000) $231 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 2,567 Value ($000) $267 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,567 Value ($000) $256 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 2,538 Value ($000) $224 Avg Close $37.55 Range $32.61 - $42.52
Q4 2019
Shares 7,818 Value ($000) $402 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 8,196 Value ($000) $425 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 8,196 Value ($000) $416 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 8,745 Value ($000) $513 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 9,193 Value ($000) $449 Avg Close $25.10 Range $19.32 - $27.58