DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $0 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 7,100 Value ($000) $1 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 8,500 Value ($000) $1 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 8,500 Value ($000) $1 Avg Close $104.22 Range $87.10 - $123.52
Q4 2018
Shares 5,415 Value ($000) $265 Avg Close $25.10 Range $19.32 - $27.58