DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,179 Value ($000) $6,820 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 42,472 Value ($000) $6,021 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 42,533 Value ($000) $5,215 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 32,745 Value ($000) $3,022 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 52,440 Value ($000) $6,142 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 49,296 Value ($000) $5,924 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 35,580 Value ($000) $4,960 Avg Close $130.64 Range $110.99 - $175.26

Q1 2024

Shares 117,280 Value ($000) $7,351 Avg Close $90.57 Range $71.88 - $127.32

Q4 2023

Shares 81,380 Value ($000) $6,226 Avg Close $68.27 Range $61.80 - $74.91

Q3 2023

Shares 71,842 Value ($000) $4,950 Avg Close $57.22 Range $50.06 - $70.03

Q2 2023

Shares 78,549 Value ($000) $4,250 Avg Close $43.87 Range $37.78 - $52.16

Q1 2023

Shares 84,073 Value ($000) $3,381 Avg Close $38.07 Range $34.05 - $41.49

Q4 2022

Shares 87,925 Value ($000) $3,536 Avg Close $37.09 Range $30.61 - $42.61

Q3 2022

Shares 99,964 Value ($000) $3,416 Avg Close $39.10 Range $31.45 - $45.81

Q2 2022

Shares 87,709 Value ($000) $4,053 Avg Close $43.54 Range $35.38 - $48.56

Q1 2022

Shares 69,726 Value ($000) $3,500 Avg Close $51.17 Range $44.90 - $56.42

Q4 2021

Shares 57,692 Value ($000) $3,241 Avg Close $51.11 Range $47.83 - $54.54

Q3 2021

Shares 22,812 Value ($000) $2,374 Avg Close $45.70 Range $42.09 - $49.37

Q2 2021

Shares 19,607 Value ($000) $1,954 Avg Close $45.97 Range $40.93 - $48.61

Q1 2021

Shares 23,096 Value ($000) $2,035 Avg Close $37.55 Range $32.61 - $42.52

Q4 2020

Shares 20,324 Value ($000) $1,489 Avg Close $31.93 Range $27.36 - $35.03

Q3 2020

Shares 21,433 Value ($000) $1,451 Avg Close $28.60 Range $23.73 - $32.00

Q2 2020

Shares 4,393 Value ($000) $241 Avg Close $20.60 Range $16.51 - $25.66

Q3 2019

Shares 5,402 Value ($000) $280 Avg Close $24.29 Range $20.61 - $27.49

Q2 2019

Shares 4,817 Value ($000) $245 Avg Close $28.60 Range $23.50 - $32.78

Q1 2019

Shares 15,057 Value ($000) $884 Avg Close $24.16 Range $19.52 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,179	$6,820	$140.75	$116.56 - $168.08
Q3 2025	42,472	$6,021	$129.18	$117.28 - $141.61
Q2 2025	42,533	$5,215	$101.32	$65.33 - $126.18
Q1 2025	32,745	$3,022	$104.22	$87.10 - $123.52
Q4 2024	52,440	$6,142	$123.15	$108.20 - $145.02
Q3 2024	49,296	$5,924	$113.89	$85.07 - $146.52
Q2 2024	35,580	$4,960	$130.64	$110.99 - $175.26
Q1 2024	117,280	$7,351	$90.57	$71.88 - $127.32
Q4 2023	81,380	$6,226	$68.27	$61.80 - $74.91
Q3 2023	71,842	$4,950	$57.22	$50.06 - $70.03
Q2 2023	78,549	$4,250	$43.87	$37.78 - $52.16
Q1 2023	84,073	$3,381	$38.07	$34.05 - $41.49
Q4 2022	87,925	$3,536	$37.09	$30.61 - $42.61
Q3 2022	99,964	$3,416	$39.10	$31.45 - $45.81
Q2 2022	87,709	$4,053	$43.54	$35.38 - $48.56
Q1 2022	69,726	$3,500	$51.17	$44.90 - $56.42
Q4 2021	57,692	$3,241	$51.11	$47.83 - $54.54
Q3 2021	22,812	$2,374	$45.70	$42.09 - $49.37
Q2 2021	19,607	$1,954	$45.97	$40.93 - $48.61
Q1 2021	23,096	$2,035	$37.55	$32.61 - $42.52
Q4 2020	20,324	$1,489	$31.93	$27.36 - $35.03
Q3 2020	21,433	$1,451	$28.60	$23.73 - $32.00
Q2 2020	4,393	$241	$20.60	$16.51 - $25.66
Q3 2019	5,402	$280	$24.29	$20.61 - $27.49
Q2 2019	4,817	$245	$28.60	$23.50 - $32.78
Q1 2019	15,057	$884	$24.16	$19.52 - $28.43