DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 630 Value ($000) $29 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 30 Value ($000) $2 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 30 Value ($000) $2 Avg Close $51.11 Range $47.83 - $54.54
Q3 2020
Shares 19 Value ($000) $1 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 19 Value ($000) $1 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 19 Value ($000) $1 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 19 Value ($000) $1 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 19 Value ($000) $1 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 19 Value ($000) $1 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 19 Value ($000) $1 Avg Close $24.16 Range $19.52 - $28.43