DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,420 Value ($000) $353 Avg Close $20.60 Range $16.51 - $25.66

Q2 2019

Shares 42,275 Value ($000) $2,164 Avg Close $28.60 Range $23.50 - $32.78

Q1 2019

Shares 37,951 Value ($000) $2,190 Avg Close $24.16 Range $19.52 - $28.43

Q4 2018

Shares 70,117 Value ($000) $3,214 Avg Close $25.10 Range $19.32 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,420	$353	$20.60	$16.51 - $25.66
Q2 2019	42,275	$2,164	$28.60	$23.50 - $32.78
Q1 2019	37,951	$2,190	$24.16	$19.52 - $28.43
Q4 2018	70,117	$3,214	$25.10	$19.32 - $27.58