DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,507 Value ($000) $2,707 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 19,419 Value ($000) $2,753 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 17,116 Value ($000) $2,098 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 18,436 Value ($000) $1,680 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 12,759 Value ($000) $1,470 Avg Close $123.15 Range $108.20 - $145.02
Q1 2024
Shares 10,540 Value ($000) $1,203 Avg Close $90.57 Range $71.88 - $127.32
Q2 2022
Shares 11,385 Value ($000) $526 Avg Close $43.54 Range $35.38 - $48.56
Q1 2021
Shares 2,570 Value ($000) $256 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 2,265 Value ($000) $166 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 393 Value ($000) $27 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 499 Value ($000) $27 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 499 Value ($000) $20 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 499 Value ($000) $26 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 697 Value ($000) $36 Avg Close $24.29 Range $20.61 - $27.49