DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $222 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,765 Value ($000) $250 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,855 Value ($000) $227 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 2,102 Value ($000) $242 Avg Close $123.15 Range $108.20 - $145.02
Q3 2019
Shares 99 Value ($000) $5 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 138 Value ($000) $8 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 99 Value ($000) $6 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 135 Value ($000) $7 Avg Close $25.10 Range $19.32 - $27.58