DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,014 Value ($000) $4,156 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 42,459 Value ($000) $6,019 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 45,172 Value ($000) $5,538 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 5,440 Value ($000) $496 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 43,132 Value ($000) $4,971 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 45,126 Value ($000) $5,349 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 29,164 Value ($000) $4,022 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 3,605 Value ($000) $411 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 3,026 Value ($000) $231 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 3,093 Value ($000) $213 Avg Close $57.22 Range $50.06 - $70.03
Q4 2022
Shares 5,013 Value ($000) $202 Avg Close $37.09 Range $30.61 - $42.61
Q2 2022
Shares 5,112 Value ($000) $236 Avg Close $43.54 Range $35.38 - $48.56