DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,607 Value ($000) $706 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 10,014 Value ($000) $1,420 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 12,783 Value ($000) $1,567 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 21,851 Value ($000) $1,992 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 67,447 Value ($000) $7,773 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 40,442 Value ($000) $4,794 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 66,053 Value ($000) $9,109 Avg Close $130.64 Range $110.99 - $175.26
Q3 2021
Shares 79 Value ($000) $8 Avg Close $45.70 Range $42.09 - $49.37