DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,417 Value ($000) $484 Avg Close $23.85 Range $21.57 - $26.34

Q3 2019

Shares 11,249 Value ($000) $583 Avg Close $24.29 Range $20.61 - $27.49

Q2 2019

Shares 11,497 Value ($000) $584 Avg Close $28.60 Range $23.50 - $32.78

Q1 2019

Shares 12,247 Value ($000) $719 Avg Close $24.16 Range $19.52 - $28.43

Q4 2018

Shares 15,148 Value ($000) $740 Avg Close $25.10 Range $19.32 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,417	$484	$23.85	$21.57 - $26.34
Q3 2019	11,249	$583	$24.29	$20.61 - $27.49
Q2 2019	11,497	$584	$28.60	$23.50 - $32.78
Q1 2019	12,247	$719	$24.16	$19.52 - $28.43
Q4 2018	15,148	$740	$25.10	$19.32 - $27.58