DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $90 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 700 Value ($000) $99 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 700 Value ($000) $86 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 700 Value ($000) $64 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 700 Value ($000) $81 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 700 Value ($000) $83 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 700 Value ($000) $97 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 700 Value ($000) $80 Avg Close $90.57 Range $71.88 - $127.32
Q4 2021
Shares 700 Value ($000) $39,319 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 700 Value ($000) $73 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 700 Value ($000) $70 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 700 Value ($000) $62 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 700 Value ($000) $51 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 700 Value ($000) $47 Avg Close $28.60 Range $23.73 - $32.00